Kenmare Resources plc (Börsenplatz: Stuttgart)
| WKN: | A2ALC1 | ISIN: | IE00BDC5DG00 | Stand: | 03.11.2026 - 14:10 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 13:46:25 | 2,78 | 0 | 0 |
| 13:31:09 | 2,78 | 0 | 0 |
| 13:16:15 | 2,78 | 0 | 0 |
| 13:01:20 | 2,76 | 0 | 0 |
| 12:46:12 | 2,76 | 0 | 0 |
| 12:31:23 | 2,76 | 0 | 0 |
| 12:16:21 | 2,76 | 0 | 0 |
| 12:01:18 | 2,76 | 0 | 0 |
| 11:46:15 | 2,76 | 0 | 0 |
| 11:31:15 | 2,76 | 0 | 0 |
| 11:16:16 | 2,78 | 0 | 0 |
| 11:01:19 | 2,80 | 0 | 0 |
| 10:46:12 | 2,80 | 0 | 0 |
| 10:31:14 | 2,78 | 0 | 0 |
| 10:16:14 | 2,76 | 0 | 0 |
| 10:01:16 | 2,76 | 0 | 0 |
| 09:46:22 | 2,76 | 0 | 0 |
| 09:31:15 | 2,76 | 0 | 0 |
| 09:14:14 | 2,76 | 0 | 0 |
| 09:05:14 | 2,74 | 0 | 0 |
| 08:48:55 | 2,74 | 0 | 0 |
| 08:43:08 | 2,74 | 0 | 0 |
| 08:42:34 | 2,74 | 0 | 0 |
| 08:33:17 | 2,74 | 0 | 0 |
| 08:18:48 | 2,74 | 0 | 0 |
| 08:05:13 | 2,74 | 0 | 0 |