First Quantum Minerals Ltd. (Börsenplatz: Tradegate)
| WKN: | 904604 | ISIN: | CA3359341052 | Stand: | 03.11.2026 - 21:01 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:22:54 | 20,495 | 2 | 936 |
| 15:36:35 | 20,655 | 1 | 934 |
| 15:30:27 | 20,565 | 272 | 933 |
| 11:33:33 | 20,475 | 200 | 661 |
| 10:59:59 | 20,250 | 10 | 461 |
| 10:12:46 | 20,250 | 100 | 451 |
| 09:31:38 | 20,265 | 1 | 351 |
| 07:46:34 | 20,305 | 200 | 350 |
| 07:31:02 | 20,455 | 4 | 150 |
| 07:30:48 | 20,455 | 146 | 146 |