Lucara Diamond Corp. (Börsenplatz: Tradegate)
| WKN: | A0MYR8 | ISIN: | CA54928Q1081 | Stand: | 03.11.2026 - 15:32 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 09:22:39 | 0,0863 | 50 | 7.349 |
| 09:15:17 | 0,0863 | 50 | 7.299 |
| 09:13:14 | 0,0863 | 50 | 7.249 |
| 09:13:05 | 0,0849 | 51 | 7.199 |
| 09:13:05 | 0,0863 | 50 | 7.148 |
| 09:12:24 | 0,0849 | 53 | 7.098 |
| 09:12:23 | 0,0849 | 53 | 7.045 |
| 09:12:23 | 0,0849 | 1.260 | 6.992 |
| 09:02:36 | 0,0841 | 5.732 | 5.732 |